Uniswap

UNI · 美元计价

$7.097

0.90% ≈ ￥46.8402 ($0.06)

更新于 2026-11-08 12:40:02

24H 最高$7.25

24H 最低$6.97

今日开盘$7.034

24H 成交量$2,283.95万

流通市值$43.12亿

24H 涨跌额($0.06)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$516.41万	$2.78亿	-1.59%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
338	TQQQBTQQQB	$52.27	$52.85	$52.22	$28.69万	—	-0.61%
198	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$60.59万	$1.60亿	-0.62%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
600	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.29万	$2,721.64万	-1.95%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3368	$0.3484	$0.3208	$130.96万	$6.37亿	-2.77%
637	TFUELTheta Fuel	$0.00755	$0.00768	$0.00746	$2.68万	$5,678.91万	-1.57%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
601	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
578	CETUSCetus Protocol	$0.01956	$0.02007	$0.01951	$6.84万	$156.91万	-2.15%
3	ETH以太坊	$2236.93	$2,251.54	$2,223.15	$1.38亿	$2,724.97亿	-0.22%
34	BCH比特现金	$248	$264.00	$243.80	$656.64万	$49.77亿	-5.67%
202	AAPLBAAPLB	$342.14	$343.28	$342.13	$59.16万	—	-0.14%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.90万	$5,859.30万	-2.99%
480	WCTWalletConnect Token	$0.03097	$0.03208	$0.03094	$13.75万	$577.08万	-2.82%
608	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.73万	$1,086.21万	-2.04%