Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.51

-1.37% ≈ ￥300.366 (-$0.63)

更新于 2026-11-08 10:45:01

24H 最高$47.55

24H 最低$45.19

今日开盘$46.14

24H 成交量$895.92万

流通市值$6,451.91万

24H 涨跌额(-$0.63)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.169	$1.21	$1.17	$550.34万	$2.78亿	-2.66%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
324	TQQQBTQQQB	$52.22	$52.85	$52.22	$30.58万	—	-0.59%
182	WIFdogwifhat	$0.1604	$0.1629	$0.1594	$66.66万	$1.60亿	-1.35%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
571	MOVEMovement	$0.005845	$0.005982	$0.005799	$7.53万	$2,721.64万	-2.18%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3377	$0.3511	$0.3208	$137.08万	$6.37亿	-3.62%
639	TFUELTheta Fuel	$0.00753	$0.00771	$0.00746	$2.65万	$5,678.91万	-2.34%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.43万	$2,147.73万	-2.03%
576	CETUSCetus Protocol	$0.01959	$0.02007	$0.01951	$6.98万	$156.91万	-1.85%
3	ETH以太坊	$2230.16	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.77%
34	BCH比特现金	$247.8	$264.00	$243.80	$660.75万	$49.77亿	-5.67%
197	AAPLBAAPLB	$342.38	$343.28	$342.19	$61.24万	—	-0.15%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0585	$0.0611	$0.0584	$9.46万	$5,859.30万	-3.94%
506	WCTWalletConnect Token	$0.03102	$0.03208	$0.03098	$12.03万	$577.08万	-2.85%
598	SPELLSpell Token	$0.0000715	$0.0000738	$0.0000715	$5.42万	$1,086.21万	-2.59%