Ravencoin

RVN · 美元计价

$0.001283

-4.40% ≈ ￥0.0084678 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.001342

24H 最低$0.001273

今日开盘$0.001342

24H 成交量$48.81万

流通市值$2,122.45万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$549.90万	$2.78亿	-1.92%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
323	TQQQBTQQQB	$52.36	$52.85	$52.22	$30.61万	—	-0.10%
183	WIFdogwifhat	$0.161	$0.1629	$0.1594	$65.65万	$1.60亿	-1.05%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
569	MOVEMovement	$0.005863	$0.005969	$0.005799	$7.46万	$2,721.64万	-1.66%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3397	$0.3497	$0.3208	$136.31万	$6.37亿	-1.74%
638	TFUELTheta Fuel	$0.00752	$0.0077	$0.00746	$2.65万	$5,678.91万	-2.34%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.52万	$2,147.73万	-1.81%
574	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$7.13万	$156.91万	-1.50%
3	ETH以太坊	$2238.79	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.43%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.46万	$49.77亿	-5.21%
197	AAPLBAAPLB	$342.51	$343.28	$342.19	$60.94万	—	-0.12%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.43万	$5,859.30万	-3.78%
486	WCTWalletConnect Token	$0.03144	$0.03208	$0.03098	$13.62万	$577.08万	-1.26%
597	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$5.61万	$1,086.21万	-1.91%