PENGB

PENGB · 美元计价

$41.74

-0.95% ≈ ￥275.484 (-$0.40)

更新于 2026-11-08 11:25:01

24H 最高$42.28

24H 最低$41.50

今日开盘$42.14

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.40)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$541.00万	$2.78亿	-1.01%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
311	TQQQBTQQQB	$52.38	$52.85	$52.22	$32.37万	—	-0.11%
189	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$64.52万	$1.60亿	-0.80%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
579	MOVEMovement	$0.005886	$0.005969	$0.005799	$6.84万	$2,721.64万	-0.63%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3377	$0.3497	$0.3208	$135.64万	$6.37亿	-1.89%
638	TFUELTheta Fuel	$0.00751	$0.0077	$0.00746	$2.69万	$5,678.91万	-2.47%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
575	CETUSCetus Protocol	$0.01964	$0.02007	$0.01951	$7.03万	$156.91万	-1.26%
3	ETH以太坊	$2237.32	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%
34	BCH比特现金	$249	$264.00	$243.80	$666.33万	$49.77亿	-5.03%
196	AAPLBAAPLB	$342.23	$343.28	$342.19	$61.90万	—	-0.17%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
488	WCTWalletConnect Token	$0.03115	$0.03208	$0.03098	$13.52万	$577.08万	-2.08%
600	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.28万	$1,086.21万	-1.37%