应用链

LSK · 美元计价

$0.182

-8.45% ≈ ￥1.2012 (-$0.02)

更新于 2026-11-08 10:35:01

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1988

24H 成交量$260.85万

流通市值$3,696.62万

24H 涨跌额(-$0.02)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.168	$1.21	$1.17	$551.61万	$2.78亿	-2.42%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
324	TQQQBTQQQB	$52.23	$52.85	$52.22	$30.61万	—	-0.57%
183	WIFdogwifhat	$0.1606	$0.1629	$0.1594	$66.43万	$1.60亿	-1.23%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
567	MOVEMovement	$0.005845	$0.005984	$0.005799	$7.55万	$2,721.64万	-2.31%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3383	$0.3515	$0.3208	$137.99万	$6.37亿	-2.87%
639	TFUELTheta Fuel	$0.00752	$0.00771	$0.00746	$2.65万	$5,678.91万	-2.34%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,147.73万	-1.81%
575	CETUSCetus Protocol	$0.01962	$0.02007	$0.01951	$6.95万	$156.91万	-1.80%
3	ETH以太坊	$2232.82	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.57%
34	BCH比特现金	$247.8	$264.00	$243.80	$662.08万	$49.77亿	-5.78%
197	AAPLBAAPLB	$342.36	$343.28	$342.19	$60.77万	—	-0.16%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.48万	$5,859.30万	-3.78%
505	WCTWalletConnect Token	$0.03101	$0.03208	$0.03099	$12.03万	$577.08万	-2.94%
597	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.40万	$1,086.21万	-2.05%