Hyperliquid

HYPE · 美元计价

$77.38

-2.47% ≈ ￥510.708 (-$1.96)

更新于 2026-11-08 14:35:02

24H 最高$79.39

24H 最低$76.84

今日开盘$79.34

24H 成交量$1,895.01万

流通市值$185.31亿

24H 涨跌额(-$1.96)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TRUMPOFFICIAL TRUMP	$1.189	$1.21	$1.17	$504.51万	$2.78亿	0.25%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
350	TQQQBTQQQB	$52.29	$52.85	$52.22	$27.23万	—	-0.38%
202	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$58.65万	$1.60亿	-0.74%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
597	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.62%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.18万	$6.37亿	-1.60%
636	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.62万	$5,678.91万	-1.31%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.69万	$2,147.73万	-2.25%
579	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.73万	$156.91万	-1.90%
3	ETH以太坊	$2235.18	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.48%
33	BCH比特现金	$246.7	$264.00	$243.80	$665.10万	$49.77亿	-5.59%
196	AAPLBAAPLB	$342.45	$343.28	$342.06	$61.81万	—	-0.14%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.66%
471	WCTWalletConnect Token	$0.03099	$0.03208	$0.03087	$14.47万	$577.08万	-2.36%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,086.21万	-2.04%