HIVE

HIVE · 美元计价

$0.0434

-2.91% ≈ ￥0.28644 (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.10万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$556.68万	$2.82亿	-2.33%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
318	TQQQBTQQQB	$52.25	$52.85	$52.24	$31.50万	—	-0.61%
182	WIFdogwifhat	$0.1609	$0.1635	$0.1594	$66.41万	$1.62亿	-1.53%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
569	MOVEMovement	$0.005852	$0.006006	$0.005799	$7.58万	$2,752.50万	-2.35%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3384	$0.3515	$0.3208	$137.89万	$6.50亿	-2.73%
641	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.20%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
578	CETUSCetus Protocol	$0.01966	$0.02008	$0.01951	$6.83万	$158.90万	-1.99%
3	ETH以太坊	$2235.81	$2,251.54	$2,223.15	$1.42亿	$2,728.76亿	-0.41%
33	BCH比特现金	$247.8	$264.70	$243.80	$663.50万	$51.75亿	-6.28%
199	AAPLBAAPLB	$342.39	$343.28	$342.26	$59.93万	—	-0.16%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0587	$9.47万	$5,965.68万	-3.45%
507	WCTWalletConnect Token	$0.03107	$0.03209	$0.03107	$12.00万	$585.50万	-3.18%
607	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000718	$4.95万	$1,098.83万	-2.18%