Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 10:00:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.172	$1.21	$1.17	$556.44万	$2.82亿	-2.33%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
325	TQQQBTQQQB	$52.25	$52.85	$52.24	$31.12万	—	-0.80%
182	WIFdogwifhat	$0.161	$0.1635	$0.1594	$66.38万	$1.62亿	-1.47%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
568	MOVEMovement	$0.005852	$0.006006	$0.005799	$7.52万	$2,752.50万	-2.45%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3391	$0.3515	$0.3208	$137.94万	$6.50亿	-2.56%
641	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.45%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
577	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.84万	$158.90万	-2.04%
3	ETH以太坊	$2234.25	$2,251.54	$2,223.15	$1.41亿	$2,728.76亿	-0.58%
33	BCH比特现金	$248.9	$264.60	$243.80	$667.45万	$51.75亿	-5.86%
198	AAPLBAAPLB	$342.33	$343.28	$342.26	$60.27万	—	-0.17%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.87万	$5,965.68万	-3.61%
506	WCTWalletConnect Token	$0.03099	$0.03209	$0.03099	$12.03万	$585.50万	-3.43%
602	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000718	$5.13万	$1,098.83万	-2.18%