以太经典

ETC · 美元计价

$6.88

-1.29% ≈ ￥45.408 (-$0.09)

更新于 2026-11-08 11:00:01

24H 最高$6.99

24H 最低$6.85

今日开盘$6.97

24H 成交量$65.54万

流通市值$10.73亿

24H 涨跌额(-$0.09)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$550.15万	$2.78亿	-1.67%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
323	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.60万	—	-0.27%
183	WIFdogwifhat	$0.1608	$0.1629	$0.1594	$65.67万	$1.60亿	-1.11%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
570	MOVEMovement	$0.005852	$0.005969	$0.005799	$7.45万	$2,721.64万	-1.91%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3392	$0.3497	$0.3208	$136.60万	$6.37亿	-2.08%
638	TFUELTheta Fuel	$0.00752	$0.00771	$0.00746	$2.64万	$5,678.91万	-2.34%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
599	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
576	CETUSCetus Protocol	$0.01961	$0.02007	$0.01951	$7.03万	$156.91万	-1.61%
3	ETH以太坊	$2237.05	$2,251.54	$2,223.15	$1.42亿	$2,724.97亿	-0.45%
34	BCH比特现金	$248.2	$264.00	$243.80	$658.38万	$49.77亿	-5.52%
197	AAPLBAAPLB	$342.5	$343.28	$342.19	$60.99万	—	-0.13%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0585	$0.0611	$0.0584	$9.44万	$5,859.30万	-3.78%
488	WCTWalletConnect Token	$0.03128	$0.03208	$0.03098	$13.43万	$577.08万	-1.76%
596	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000713	$5.61万	$1,086.21万	-2.18%