CyberConnect

CYBER · 美元计价

$0.298

-5.10% ≈ ￥1.9668 (-$0.02)

更新于 2026-11-08 10:25:01

24H 最高$0.344

24H 最低$0.295

今日开盘$0.314

24H 成交量$500.11万

流通市值$1,253.65万

24H 涨跌额(-$0.02)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TRUMPOFFICIAL TRUMP	$1.175	$1.21	$1.17	$554.52万	$2.78亿	-1.67%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
323	TQQQBTQQQB	$52.26	$52.85	$52.22	$30.65万	—	-0.61%
184	WIFdogwifhat	$0.1608	$0.163	$0.1594	$65.98万	$1.60亿	-1.35%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
568	MOVEMovement	$0.005848	$0.005984	$0.005799	$7.57万	$2,721.64万	-2.21%
398	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	STXStacks	$0.3393	$0.3515	$0.3208	$138.13万	$6.37亿	-2.58%
639	TFUELTheta Fuel	$0.00755	$0.00771	$0.00746	$2.65万	$5,678.91万	-1.95%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.41万	$2,147.73万	-2.03%
575	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$7.00万	$156.91万	-1.85%
3	ETH以太坊	$2234.5	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.59%
34	BCH比特现金	$248.6	$264.10	$243.80	$663.45万	$49.77亿	-5.83%
197	AAPLBAAPLB	$342.44	$343.28	$342.19	$60.84万	—	-0.14%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.45万	$5,859.30万	-3.62%
505	WCTWalletConnect Token	$0.03105	$0.03208	$0.03099	$12.04万	$577.08万	-2.88%
595	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000718	$5.46万	$1,086.21万	-2.18%