Curve DAO Token

CRV · 美元计价

$0.263

-0.19% ≈ ￥1.7358 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.2687

24H 最低$0.2628

今日开盘$0.2635

24H 成交量$73.17万

流通市值$4.20亿

24H 涨跌额(-$0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TRUMPOFFICIAL TRUMP	$1.177	$1.21	$1.17	$508.88万	$2.78亿	-0.93%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.35万	—	-0.48%
197	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$61.13万	$1.60亿	-0.68%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
598	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.22万	$2,721.64万	-2.17%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
104	STXStacks	$0.3357	$0.3484	$0.3208	$130.81万	$6.37亿	-2.95%
637	TFUELTheta Fuel	$0.00753	$0.00768	$0.00746	$2.66万	$5,678.91万	-1.95%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.50%
3	ETH以太坊	$2234.95	$2,251.54	$2,223.15	$1.38亿	$2,724.97亿	-0.39%
34	BCH比特现金	$247.6	$264.00	$243.80	$658.33万	$49.77亿	-5.93%
202	AAPLBAAPLB	$342.17	$343.28	$342.12	$59.53万	—	-0.11%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRSK Infrastructure Framework	$0.0584	$0.0604	$0.0584	$6.79万	$5,859.30万	-3.15%
480	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
608	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000713	$4.76万	$1,086.21万	-2.59%