Ark

ARK · 美元计价

$0.1511

-4.12% ≈ ￥0.99726 (-$0.01)

更新于 2026-11-08 12:00:02

24H 最高$0.1583

24H 最低$0.1509

今日开盘$0.1576

24H 成交量$10.19万

流通市值$3,052.82万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$525.59万	$2.78亿	-0.92%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
196	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$61.19万	$1.60亿	-0.56%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
593	MOVEMovement	$0.005883	$0.005969	$0.005799	$5.67万	$2,721.64万	-0.59%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3365	$0.3497	$0.3208	$135.42万	$6.37亿	-3.08%
637	TFUELTheta Fuel	$0.00752	$0.00769	$0.00746	$2.65万	$5,678.91万	-2.21%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
600	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.35万	$2,147.73万	-1.81%
578	CETUSCetus Protocol	$0.01962	$0.02007	$0.01951	$6.85万	$156.91万	-1.51%
3	ETH以太坊	$2238.24	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.29%
34	BCH比特现金	$248.9	$264.00	$243.80	$656.25万	$49.77亿	-5.22%
195	AAPLBAAPLB	$342.25	$343.28	$342.15	$62.18万	—	-0.15%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0587	$0.0606	$0.0584	$7.72万	$5,859.30万	-3.14%
480	WCTWalletConnect Token	$0.03108	$0.03208	$0.03098	$13.68万	$577.08万	-2.17%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.00万	$1,086.21万	-1.77%